시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,250	800	- 3.47%	259,085	5,838
12:39	22,200	850	- 3.69%	256,785	5,787
12:38	22,275	775	- 3.36%	253,967	5,724
12:37	22,250	800	- 3.47%	253,623	5,717
12:36	22,300	750	- 3.25%	253,040	5,704
12:35	22,300	750	- 3.25%	252,151	5,684
12:34	22,350	700	- 3.04%	251,749	5,675
12:33	22,300	750	- 3.25%	251,303	5,665
12:32	22,350	700	- 3.04%	250,571	5,649
12:31	22,250	800	- 3.47%	249,695	5,629