시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,225	825	- 3.58%	264,653	5,962
12:49	22,225	825	- 3.58%	264,125	5,950
12:48	22,225	825	- 3.58%	263,778	5,942
12:47	22,250	800	- 3.47%	263,439	5,935
12:46	22,250	800	- 3.47%	262,884	5,923
12:45	22,250	800	- 3.47%	262,151	5,906
12:44	22,250	800	- 3.47%	261,676	5,896
12:43	22,250	800	- 3.47%	261,107	5,883
12:42	22,200	850	- 3.69%	260,534	5,870
12:41	22,200	850	- 3.69%	259,800	5,854