시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,250	800	- 3.47%	285,398	6,422
12:59	22,250	800	- 3.47%	285,020	6,414
12:58	22,300	750	- 3.25%	284,693	6,407
12:57	22,300	750	- 3.25%	284,360	6,399
12:56	22,150	900	- 3.91%	283,549	6,381
12:55	22,300	750	- 3.25%	280,624	6,316
12:54	22,225	825	- 3.58%	269,218	6,063
12:53	22,200	850	- 3.69%	268,331	6,043
12:52	22,225	825	- 3.58%	268,066	6,038
12:51	22,200	850	- 3.69%	264,971	5,969