시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	750	- 3.25%	293,661	6,606
13:09	22,250	800	- 3.47%	292,758	6,586
13:08	22,300	750	- 3.25%	292,011	6,569
13:07	22,250	800	- 3.47%	291,450	6,557
13:06	22,250	800	- 3.47%	291,122	6,550
13:05	22,250	800	- 3.47%	290,768	6,542
13:04	22,250	800	- 3.47%	289,897	6,522
13:03	22,250	800	- 3.47%	289,443	6,512
13:02	22,200	850	- 3.69%	286,908	6,456
13:01	22,200	850	- 3.69%	286,207	6,440