시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,250	800	- 3.47%	300,808	6,765
13:19	22,275	775	- 3.36%	300,056	6,748
13:18	22,250	800	- 3.47%	299,757	6,742
13:17	22,300	750	- 3.25%	299,411	6,734
13:16	22,300	750	- 3.25%	298,706	6,718
13:15	22,350	700	- 3.04%	298,072	6,704
13:14	22,300	750	- 3.25%	297,806	6,698
13:13	22,200	850	- 3.69%	296,345	6,666
13:12	22,250	800	- 3.47%	294,788	6,631
13:11	22,250	800	- 3.47%	294,176	6,618