시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,300	750	- 3.25%	309,509	6,959
13:29	22,300	750	- 3.25%	309,116	6,950
13:28	22,350	700	- 3.04%	307,466	6,914
13:27	22,300	750	- 3.25%	306,860	6,900
13:26	22,300	750	- 3.25%	304,357	6,844
13:25	22,300	750	- 3.25%	303,889	6,834
13:24	22,300	750	- 3.25%	303,613	6,828
13:23	22,250	800	- 3.47%	303,142	6,817
13:22	22,300	750	- 3.25%	302,373	6,800
13:21	22,250	800	- 3.47%	301,252	6,775