시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,250	800	- 3.47%	317,997	7,148
13:39	22,250	800	- 3.47%	317,185	7,130
13:38	22,275	775	- 3.36%	316,483	7,114
13:37	22,300	750	- 3.25%	316,180	7,108
13:36	22,200	850	- 3.69%	313,162	7,040
13:35	22,250	800	- 3.47%	312,923	7,035
13:34	22,250	800	- 3.47%	311,158	6,996
13:33	22,275	775	- 3.36%	310,922	6,991
13:32	22,250	800	- 3.47%	310,593	6,983
13:31	22,250	800	- 3.47%	310,107	6,972