시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,200	850	- 3.69%	329,809	7,410
13:49	22,200	850	- 3.69%	329,478	7,403
13:48	22,175	875	- 3.80%	326,937	7,347
13:47	22,225	825	- 3.58%	326,198	7,330
13:46	22,225	825	- 3.58%	325,648	7,318
13:45	22,200	850	- 3.69%	325,153	7,307
13:44	22,150	900	- 3.91%	322,503	7,248
13:43	22,200	850	- 3.69%	320,882	7,212
13:42	22,225	825	- 3.58%	319,376	7,179
13:41	22,250	800	- 3.47%	318,404	7,157