시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	850	- 3.69%	442,150	9,900
15:19	22,200	850	- 3.69%	434,357	9,727
15:18	22,200	850	- 3.69%	433,105	9,699
15:17	22,200	850	- 3.69%	433,037	9,697
15:16	22,200	850	- 3.69%	432,485	9,685
15:15	22,150	900	- 3.91%	432,092	9,676
15:14	22,200	850	- 3.69%	425,035	9,520
15:13	22,250	800	- 3.47%	424,417	9,506
15:12	22,200	850	- 3.69%	423,923	9,495
15:11	22,150	900	- 3.91%	423,350	9,482