시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,340	80	- 0.70%	39,835	457
13:56	11,310	110	- 0.96%	39,832	457
13:55	11,330	90	- 0.79%	39,825	456
13:54	11,330	90	- 0.79%	39,822	456
13:53	11,330	90	- 0.79%	39,801	456
13:52	11,330	90	- 0.79%	39,700	455
13:51	11,330	90	- 0.79%	39,697	455
13:50	11,340	80	- 0.70%	39,690	455
13:49	11,310	110	- 0.96%	39,687	455
13:48	11,340	80	- 0.70%	39,680	455