시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,300	120	- 1.05%	41,443	475
14:06	11,340	80	- 0.70%	40,758	467
14:05	11,340	80	- 0.70%	40,750	467
14:04	11,340	80	- 0.70%	40,747	467
14:03	11,340	80	- 0.70%	40,740	467
14:02	11,300	120	- 1.05%	40,737	467
14:01	11,300	120	- 1.05%	40,558	465
14:00	11,340	80	- 0.70%	39,852	457
13:59	11,340	80	- 0.70%	39,845	457
13:58	11,310	110	- 0.96%	39,842	457