시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,310	110	- 0.96%	41,649	477
14:16	11,330	90	- 0.79%	41,626	477
14:15	11,310	110	- 0.96%	41,623	477
14:14	11,330	90	- 0.79%	41,619	477
14:13	11,330	90	- 0.79%	41,616	477
14:12	11,330	90	- 0.79%	41,609	477
14:11	11,310	110	- 0.96%	41,606	477
14:10	11,320	100	- 0.88%	41,551	476
14:09	11,300	120	- 1.05%	41,516	476
14:08	11,310	110	- 0.96%	41,509	476