시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,330	90	- 0.79%	42,019	481
14:26	11,330	90	- 0.79%	42,016	481
14:25	11,330	90	- 0.79%	42,009	481
14:24	11,310	110	- 0.96%	42,006	481
14:23	11,320	100	- 0.88%	41,999	481
14:22	11,310	110	- 0.96%	41,996	481
14:21	11,320	100	- 0.88%	41,917	480
14:20	11,320	100	- 0.88%	41,914	480
14:19	11,310	110	- 0.96%	41,883	480
14:18	11,310	110	- 0.96%	41,657	477