시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,350	70	- 0.61%	44,128	505
14:38	11,340	80	- 0.70%	44,110	505
14:37	11,340	80	- 0.70%	44,077	505
14:35	11,340	80	- 0.70%	44,074	505
14:34	11,340	80	- 0.70%	44,071	505
14:33	11,340	80	- 0.70%	44,068	504
14:32	11,340	80	- 0.70%	44,062	504
14:31	11,320	100	- 0.88%	42,690	489
14:30	11,330	90	- 0.79%	42,187	483
14:28	11,320	100	- 0.88%	42,179	483