시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,340	80	- 0.70%	46,425	531
14:49	11,340	80	- 0.70%	46,408	531
14:48	11,340	80	- 0.70%	46,395	531
14:47	11,340	80	- 0.70%	46,367	531
14:46	11,340	80	- 0.70%	46,348	530
14:45	11,350	70	- 0.61%	45,225	518
14:44	11,360	60	- 0.53%	45,154	517
14:42	11,340	80	- 0.70%	44,388	508
14:41	11,350	70	- 0.61%	44,134	505
14:40	11,350	70	- 0.61%	44,131	505