시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,520	100	+ 0.88%	4,576	52
09:16	11,510	90	+ 0.79%	4,512	52
09:15	11,520	100	+ 0.88%	4,299	49
09:14	11,530	110	+ 0.96%	4,145	47
09:13	11,520	100	+ 0.88%	3,789	43
09:12	11,500	80	+ 0.70%	3,762	43
09:11	11,530	110	+ 0.96%	3,382	39
09:10	11,500	80	+ 0.70%	2,663	30
09:09	11,480	60	+ 0.53%	2,520	29
09:08	11,470	50	+ 0.44%	2,482	28