시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,490	70	+ 0.61%	7,417	85
09:26	11,500	80	+ 0.70%	6,293	72
09:25	11,510	90	+ 0.79%	5,933	68
09:24	11,520	100	+ 0.88%	5,925	68
09:23	11,520	100	+ 0.88%	5,622	65
09:22	11,520	100	+ 0.88%	5,602	64
09:21	11,520	100	+ 0.88%	5,402	62
09:20	11,520	100	+ 0.88%	5,278	61
09:19	11,520	100	+ 0.88%	4,758	55
09:18	11,530	110	+ 0.96%	4,711	54