시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,520	100	+ 0.88%	9,928	114
09:36	11,520	100	+ 0.88%	9,927	114
09:35	11,500	80	+ 0.70%	8,255	95
09:34	11,510	90	+ 0.79%	8,251	95
09:33	11,500	80	+ 0.70%	8,110	93
09:32	11,490	70	+ 0.61%	7,697	88
09:31	11,500	80	+ 0.70%	7,696	88
09:30	11,490	70	+ 0.61%	7,690	88
09:29	11,490	70	+ 0.61%	7,687	88
09:28	11,500	80	+ 0.70%	7,424	85