시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,490	70	+ 0.61%	11,514	132
09:48	11,490	70	+ 0.61%	11,369	131
09:47	11,500	80	+ 0.70%	10,869	125
09:45	11,520	100	+ 0.88%	10,857	125
09:44	11,490	70	+ 0.61%	10,853	125
09:42	11,490	70	+ 0.61%	10,801	124
09:41	11,500	80	+ 0.70%	10,162	117
09:40	11,510	90	+ 0.79%	10,089	116
09:39	11,520	100	+ 0.88%	10,084	116
09:38	11,510	90	+ 0.79%	10,030	115