시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,470	50	+ 0.44%	14,119	162
10:00	11,480	60	+ 0.53%	13,290	153
09:59	11,470	50	+ 0.44%	13,213	152
09:58	11,480	60	+ 0.53%	12,922	148
09:57	11,490	70	+ 0.61%	12,601	145
09:56	11,500	80	+ 0.70%	12,360	142
09:55	11,500	80	+ 0.70%	12,315	141
09:54	11,500	80	+ 0.70%	12,153	140
09:51	11,500	80	+ 0.70%	11,710	135
09:50	11,490	70	+ 0.61%	11,529	132