시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,480	60	+ 0.53%	17,123	197
10:10	11,490	70	+ 0.61%	17,014	195
10:09	11,480	60	+ 0.53%	16,721	192
10:08	11,470	50	+ 0.44%	16,619	191
10:07	11,470	50	+ 0.44%	16,539	190
10:06	11,470	50	+ 0.44%	16,418	188
10:05	11,460	40	+ 0.35%	16,321	187
10:04	11,440	20	+ 0.18%	16,204	186
10:03	11,430	10	+ 0.09%	15,828	182
10:02	11,380	40	- 0.35%	15,740	181