시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,350	70	- 0.61%	47,206	540
14:59	11,360	60	- 0.53%	47,196	540
14:58	11,370	50	- 0.44%	47,176	540
14:57	11,370	50	- 0.44%	47,164	540
14:56	11,340	80	- 0.70%	47,154	539
14:55	11,340	80	- 0.70%	47,134	539
14:54	11,340	80	- 0.70%	47,114	539
14:53	11,330	90	- 0.79%	47,101	539
14:52	11,350	70	- 0.61%	46,458	532
14:51	11,340	80	- 0.70%	46,437	531