시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,520	100	+ 0.88%	21,958	252
10:41	11,520	100	+ 0.88%	21,951	252
10:40	11,520	100	+ 0.88%	21,720	249
10:39	11,520	100	+ 0.88%	21,716	249
10:38	11,530	110	+ 0.96%	21,700	249
10:37	11,530	110	+ 0.96%	21,699	249
10:36	11,530	110	+ 0.96%	21,696	249
10:35	11,520	100	+ 0.88%	21,693	249
10:34	11,510	90	+ 0.79%	21,681	249
10:33	11,510	90	+ 0.79%	21,677	249