시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,510	90	+ 0.79%	22,080	254
10:51	11,510	90	+ 0.79%	22,077	254
10:50	11,510	90	+ 0.79%	22,074	253
10:49	11,520	100	+ 0.88%	21,990	253
10:48	11,520	100	+ 0.88%	21,987	252
10:47	11,510	90	+ 0.79%	21,984	252
10:46	11,520	100	+ 0.88%	21,970	252
10:45	11,520	100	+ 0.88%	21,967	252
10:44	11,530	110	+ 0.96%	21,964	252
10:43	11,520	100	+ 0.88%	21,960	252