시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,490	70	+ 0.61%	23,475	270
11:02	11,510	90	+ 0.79%	23,093	265
11:01	11,510	90	+ 0.79%	23,088	265
11:00	11,500	80	+ 0.70%	23,085	265
10:59	11,500	80	+ 0.70%	22,735	261
10:58	11,500	80	+ 0.70%	22,732	261
10:57	11,500	80	+ 0.70%	22,644	260
10:56	11,510	90	+ 0.79%	22,643	260
10:55	11,510	90	+ 0.79%	22,139	254
10:54	11,500	80	+ 0.70%	22,109	254