시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,480	60	+ 0.53%	29,463	338
11:12	11,480	60	+ 0.53%	29,438	338
11:11	11,480	60	+ 0.53%	29,395	338
11:10	11,480	60	+ 0.53%	29,366	337
11:09	11,480	60	+ 0.53%	29,307	337
11:08	11,500	80	+ 0.70%	29,254	336
11:07	11,500	80	+ 0.70%	28,646	329
11:06	11,500	80	+ 0.70%	28,535	328
11:05	11,500	80	+ 0.70%	28,532	328
11:04	11,500	80	+ 0.70%	24,088	277