시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,490	70	+ 0.61%	30,636	352
11:22	11,490	70	+ 0.61%	30,608	352
11:21	11,480	60	+ 0.53%	30,572	351
11:20	11,480	60	+ 0.53%	30,481	350
11:19	11,500	80	+ 0.70%	30,434	350
11:18	11,490	70	+ 0.61%	30,409	349
11:17	11,490	70	+ 0.61%	30,367	349
11:16	11,480	60	+ 0.53%	30,348	349
11:15	11,470	50	+ 0.44%	30,320	348
11:14	11,480	60	+ 0.53%	29,499	339