시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,440	20	+ 0.18%	31,952	367
11:32	11,490	70	+ 0.61%	31,522	362
11:31	11,490	70	+ 0.61%	31,473	361
11:30	11,450	30	+ 0.26%	31,441	361
11:29	11,480	60	+ 0.53%	31,418	361
11:28	11,480	60	+ 0.53%	30,845	354
11:27	11,480	60	+ 0.53%	30,809	354
11:26	11,500	80	+ 0.70%	30,740	353
11:25	11,490	70	+ 0.61%	30,721	353
11:24	11,500	80	+ 0.70%	30,640	352