시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,470	50	+ 0.44%	32,393	372
11:42	11,460	40	+ 0.35%	32,364	372
11:41	11,460	40	+ 0.35%	32,320	371
11:40	11,460	40	+ 0.35%	32,250	370
11:39	11,470	50	+ 0.44%	32,218	370
11:38	11,450	30	+ 0.26%	32,174	369
11:37	11,460	40	+ 0.35%	32,113	369
11:36	11,460	40	+ 0.35%	32,017	368
11:35	11,450	30	+ 0.26%	32,012	368
11:34	11,440	20	+ 0.18%	31,994	367