시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,450	30	+ 0.26%	33,002	379
11:52	11,450	30	+ 0.26%	32,983	379
11:51	11,440	20	+ 0.18%	32,942	378
11:50	11,430	10	+ 0.09%	32,899	378
11:49	11,450	30	+ 0.26%	32,816	377
11:48	11,450	30	+ 0.26%	32,767	376
11:47	11,470	50	+ 0.44%	32,617	375
11:46	11,480	60	+ 0.53%	32,534	374
11:45	11,470	50	+ 0.44%	32,497	373
11:44	11,470	50	+ 0.44%	32,458	373