시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,440	20	+ 0.18%	33,434	384
12:02	11,430	10	+ 0.09%	33,431	384
12:01	11,440	20	+ 0.18%	33,426	384
12:00	11,450	30	+ 0.26%	33,363	383
11:59	11,460	40	+ 0.35%	33,342	383
11:58	11,460	40	+ 0.35%	33,275	382
11:57	11,450	30	+ 0.26%	33,216	381
11:56	11,450	30	+ 0.26%	33,148	381
11:55	11,440	20	+ 0.18%	33,074	380
11:54	11,440	20	+ 0.18%	33,041	379