시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,350	70	- 0.61%	49,527	566
15:09	11,340	80	- 0.70%	49,523	566
15:08	11,360	60	- 0.53%	47,621	545
15:07	11,340	80	- 0.70%	47,617	545
15:06	11,360	60	- 0.53%	47,540	544
15:05	11,360	60	- 0.53%	47,535	544
15:04	11,360	60	- 0.53%	47,531	544
15:03	11,350	70	- 0.61%	47,503	543
15:02	11,360	60	- 0.53%	47,261	541
15:01	11,350	70	- 0.61%	47,240	540