시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,400	20	- 0.18%	34,285	394
12:13	11,390	30	- 0.26%	34,264	393
12:12	11,400	20	- 0.18%	34,221	393
12:11	11,420	0	0.00%	33,522	385
12:10	11,420	0	0.00%	33,521	385
12:08	11,420	0	0.00%	33,512	385
12:07	11,420	0	0.00%	33,504	385
12:06	11,420	0	0.00%	33,501	385
12:05	11,420	0	0.00%	33,492	385
12:04	11,410	10	- 0.09%	33,464	384