시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,400	20	- 0.18%	34,383	395
12:24	11,400	20	- 0.18%	34,377	395
12:23	11,390	30	- 0.26%	34,363	394
12:22	11,400	20	- 0.18%	34,354	394
12:21	11,400	20	- 0.18%	34,351	394
12:20	11,400	20	- 0.18%	34,344	394
12:19	11,400	20	- 0.18%	34,310	394
12:18	11,400	20	- 0.18%	34,302	394
12:17	11,390	30	- 0.26%	34,299	394
12:15	11,400	20	- 0.18%	34,292	394