시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,370	50	- 0.44%	36,104	414
12:34	11,370	50	- 0.44%	36,096	414
12:33	11,380	40	- 0.35%	36,085	414
12:32	11,380	40	- 0.35%	36,082	414
12:31	11,390	30	- 0.26%	34,653	398
12:30	11,390	30	- 0.26%	34,570	397
12:29	11,400	20	- 0.18%	34,439	395
12:28	11,400	20	- 0.18%	34,436	395
12:27	11,400	20	- 0.18%	34,427	395
12:26	11,390	30	- 0.26%	34,401	395