시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,360	60	- 0.53%	36,279	416
12:44	11,370	50	- 0.44%	36,275	416
12:43	11,370	50	- 0.44%	36,175	415
12:42	11,370	50	- 0.44%	36,170	415
12:41	11,360	60	- 0.53%	36,168	415
12:40	11,360	60	- 0.53%	36,163	415
12:39	11,360	60	- 0.53%	36,160	415
12:38	11,360	60	- 0.53%	36,153	415
12:37	11,360	60	- 0.53%	36,150	415
12:36	11,380	40	- 0.35%	36,107	414