시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,350	70	- 0.61%	36,852	423
12:54	11,350	70	- 0.61%	36,848	423
12:53	11,350	70	- 0.61%	36,840	423
12:52	11,350	70	- 0.61%	36,837	423
12:51	11,350	70	- 0.61%	36,821	422
12:50	11,350	70	- 0.61%	36,817	422
12:49	11,360	60	- 0.53%	36,735	421
12:48	11,360	60	- 0.53%	36,354	417
12:47	11,370	50	- 0.44%	36,345	417
12:46	11,360	60	- 0.53%	36,292	416