시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,330	90	- 0.79%	37,525	430
13:04	11,330	90	- 0.79%	37,419	429
13:03	11,320	100	- 0.88%	37,416	429
13:02	11,340	80	- 0.70%	37,305	428
13:01	11,330	90	- 0.79%	37,301	428
13:00	11,340	80	- 0.70%	37,291	428
12:59	11,330	90	- 0.79%	37,288	428
12:58	11,350	70	- 0.61%	37,043	425
12:57	11,350	70	- 0.61%	36,954	424
12:56	11,350	70	- 0.61%	36,864	423