시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,320	100	- 0.88%	37,989	436
13:14	11,320	100	- 0.88%	37,988	436
13:13	11,320	100	- 0.88%	37,744	433
13:12	11,310	110	- 0.96%	37,741	433
13:11	11,320	100	- 0.88%	37,572	431
13:10	11,310	110	- 0.96%	37,566	431
13:09	11,330	90	- 0.79%	37,542	431
13:08	11,330	90	- 0.79%	37,538	431
13:07	11,330	90	- 0.79%	37,535	431
13:06	11,330	90	- 0.79%	37,528	430