시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,310	110	- 0.96%	38,920	446
13:25	11,320	100	- 0.88%	38,274	439
13:24	11,320	100	- 0.88%	38,265	439
13:23	11,320	100	- 0.88%	38,145	437
13:22	11,330	90	- 0.79%	38,134	437
13:21	11,320	100	- 0.88%	38,131	437
13:20	11,330	90	- 0.79%	38,041	436
13:18	11,340	80	- 0.70%	38,032	436
13:17	11,340	80	- 0.70%	38,025	436
13:16	11,330	90	- 0.79%	37,996	436