시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,330	90	- 0.79%	39,618	454
13:36	11,300	120	- 1.05%	39,615	454
13:35	11,320	100	- 0.88%	39,365	451
13:34	11,300	120	- 1.05%	39,362	451
13:32	11,300	120	- 1.05%	39,151	449
13:31	11,310	110	- 0.96%	39,046	448
13:30	11,310	110	- 0.96%	39,038	448
13:29	11,320	100	- 0.88%	39,031	447
13:28	11,320	100	- 0.88%	39,025	447
13:27	11,310	110	- 0.96%	38,990	447