시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,300	120	- 1.05%	39,677	455
13:46	11,330	90	- 0.79%	39,673	455
13:45	11,300	120	- 1.05%	39,669	455
13:44	11,330	90	- 0.79%	39,656	455
13:43	11,330	90	- 0.79%	39,649	454
13:42	11,330	90	- 0.79%	39,646	454
13:41	11,330	90	- 0.79%	39,639	454
13:40	11,300	120	- 1.05%	39,636	454
13:39	11,330	90	- 0.79%	39,632	454
13:38	11,330	90	- 0.79%	39,629	454