시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,360	60	- 0.53%	60,500	691
15:19	11,360	60	- 0.53%	53,967	617
15:18	11,370	50	- 0.44%	53,347	610
15:17	11,340	80	- 0.70%	52,185	597
15:16	11,350	70	- 0.61%	52,176	596
15:15	11,340	80	- 0.70%	52,118	596
15:14	11,350	70	- 0.61%	50,236	574
15:13	11,350	70	- 0.61%	50,232	574
15:12	11,350	70	- 0.61%	50,228	574
15:11	11,340	80	- 0.70%	49,982	572