시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,000	1,600	- 3.10%	64,882	3,260
13:59	49,950	1,650	- 3.20%	64,857	3,259
13:58	49,950	1,650	- 3.20%	64,813	3,257
13:57	49,950	1,650	- 3.20%	64,036	3,218
13:56	49,950	1,650	- 3.20%	63,867	3,210
13:55	49,950	1,650	- 3.20%	63,708	3,202
13:54	49,950	1,650	- 3.20%	63,637	3,198
13:53	50,100	1,500	- 2.91%	63,465	3,189
13:52	50,000	1,600	- 3.10%	63,148	3,174
13:51	50,000	1,600	- 3.10%	63,142	3,173