시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,950	1,650	- 3.20%	65,854	3,309
14:09	50,000	1,600	- 3.10%	65,796	3,306
14:08	49,950	1,650	- 3.20%	65,552	3,294
14:07	50,000	1,600	- 3.10%	65,478	3,290
14:06	49,950	1,650	- 3.20%	65,458	3,289
14:05	49,950	1,650	- 3.20%	65,230	3,278
14:04	49,950	1,650	- 3.20%	65,200	3,276
14:03	50,000	1,600	- 3.10%	65,124	3,272
14:02	50,000	1,600	- 3.10%	64,995	3,266
14:01	49,950	1,650	- 3.20%	64,933	3,263