시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,950	1,650	- 3.20%	66,840	3,358
14:19	49,950	1,650	- 3.20%	66,823	3,357
14:18	49,950	1,650	- 3.20%	66,454	3,339
14:17	50,000	1,600	- 3.10%	66,389	3,336
14:16	50,000	1,600	- 3.10%	66,348	3,334
14:15	50,000	1,600	- 3.10%	66,270	3,330
14:14	49,950	1,650	- 3.20%	66,231	3,328
14:13	50,000	1,600	- 3.10%	66,088	3,321
14:12	49,950	1,650	- 3.20%	65,947	3,313
14:11	49,950	1,650	- 3.20%	65,912	3,312