시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,850	1,750	- 3.39%	75,491	3,790
14:39	49,850	1,750	- 3.39%	75,242	3,777
14:38	49,900	1,700	- 3.30%	73,153	3,673
14:37	49,900	1,700	- 3.30%	72,845	3,658
14:36	49,900	1,700	- 3.30%	72,620	3,647
14:35	49,900	1,700	- 3.30%	72,586	3,645
14:34	49,850	1,750	- 3.39%	71,895	3,610
14:33	49,850	1,750	- 3.39%	71,837	3,607
14:32	49,850	1,750	- 3.39%	71,655	3,598
14:31	49,900	1,700	- 3.30%	71,592	3,595