시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,850	1,750	- 3.39%	80,248	4,027
14:49	49,900	1,700	- 3.30%	80,008	4,015
14:48	49,850	1,750	- 3.39%	79,722	4,000
14:47	49,850	1,750	- 3.39%	79,528	3,991
14:46	49,800	1,800	- 3.49%	79,327	3,981
14:45	49,800	1,800	- 3.49%	79,181	3,973
14:44	49,800	1,800	- 3.49%	78,767	3,953
14:43	49,800	1,800	- 3.49%	78,122	3,921
14:42	49,800	1,800	- 3.49%	77,911	3,910
14:41	49,800	1,800	- 3.49%	77,874	3,908