시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	51,200	400	- 0.78%	2,807	144
09:05	51,200	400	- 0.78%	2,678	137
09:04	51,200	400	- 0.78%	2,518	129
09:03	51,300	300	- 0.58%	2,039	104
09:02	51,000	600	- 1.16%	1,756	90
09:01	51,100	500	- 0.97%	1,348	69
09:00	51,200	400	- 0.78%	706	36