시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	50,500	1,100	- 2.13%	6,323	322
09:15	50,600	1,000	- 1.94%	5,409	276
09:14	50,700	900	- 1.74%	5,110	261
09:13	50,700	900	- 1.74%	4,807	245
09:12	50,600	1,000	- 1.94%	4,762	243
09:11	50,800	800	- 1.55%	4,283	219
09:10	50,800	800	- 1.55%	4,093	209
09:09	51,100	500	- 0.97%	3,256	167
09:08	51,200	400	- 0.78%	2,995	153
09:07	51,100	500	- 0.97%	2,972	152